Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 108.34 108.78 106.0 108.34 3212.00
11 Jul, 2018 107.0 107.0 107.0 107.0 10.00
10 Jul, 2018 107.35 107.35 103.73 107.35 9057.00
09 Jul, 2018 104.99 107.33 103.0 104.99 24.8 Thousand
06 Jul, 2018 109.29 109.29 108.0 109.29 1035.00
05 Jul, 2018 108.99 109.34 104.99 108.99 6615.00
04 Jul, 2018 109.34 109.34 107.5 109.34 7076.00
03 Jul, 2018 107.98 109.7 106.0 107.98 34.16 Thousand
02 Jul, 2018 107.67 107.67 105.5 107.67 10.14 Thousand
29 Jun, 2018 106.01 106.01 106.0 106.01 2010.00