Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 112.49 112.99 111.14 112.49 7047.00
25 Jul, 2018 111.71 111.71 109.0 111.71 7210.00
24 Jul, 2018 111.85 112.89 110.0 111.85 8087.00
23 Jul, 2018 112.99 112.99 108.65 112.99 32.58 Thousand
20 Jul, 2018 109.34 109.89 107.32 109.34 15.36 Thousand
19 Jul, 2018 108.84 108.84 106.02 108.84 23.78 Thousand
18 Jul, 2018 108.0 108.77 106.02 108.0 8052.00
17 Jul, 2018 108.77 108.77 107.99 108.77 3030.00
16 Jul, 2018 107.99 108.0 107.01 107.99 4750.00
13 Jul, 2018 108.0 108.68 107.01 108.0 5048.00