Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 119.59 119.99 118.55 119.59 11.09 Thousand
08 Aug, 2018 119.68 120.98 119.0 119.68 10.02 Thousand
07 Aug, 2018 119.48 122.99 118.25 119.48 11.13 Thousand
06 Aug, 2018 121.3 123.1 118.0 121.3 4045.00
03 Aug, 2018 122.15 123.99 120.2 122.15 3455.00
02 Aug, 2018 121.38 125.26 120.5 121.38 14.19 Thousand
01 Aug, 2018 124.21 125.99 117.0 124.21 60.5 Thousand
31 Jul, 2018 118.56 118.56 112.05 118.56 38.52 Thousand
30 Jul, 2018 114.97 115.99 112.0 114.97 22.18 Thousand
27 Jul, 2018 111.35 112.99 110.71 111.35 2137.00