Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 111.99 113.99 110.5 111.99 41.7 Thousand
05 Sep, 2018 113.99 113.99 113.99 113.99 10.00
04 Sep, 2018 113.99 113.99 113.99 113.99 10.00
03 Sep, 2018 113.99 114.0 109.65 113.99 2232.00
31 Aug, 2018 110.78 113.0 110.2 110.78 33.06 Thousand
30 Aug, 2018 112.35 114.34 110.02 112.35 26.77 Thousand
29 Aug, 2018 113.99 113.99 112.62 113.99 4047.00
28 Aug, 2018 113.99 113.99 112.1 113.99 4032.00
27 Aug, 2018 112.1 113.37 111.0 112.1 27.44 Thousand
24 Aug, 2018 113.37 116.99 112.57 113.37 17.43 Thousand