Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 113.86 114.22 111.75 113.86 14.36 Thousand
04 Oct, 2018 113.86 113.86 113.86 113.86 1610.00
03 Oct, 2018 113.86 113.88 113.0 113.86 19.12 Thousand
02 Oct, 2018 113.88 114.99 113.44 113.88 12.96 Thousand
01 Oct, 2018 113.8 114.49 113.0 113.8 138.51 Thousand
28 Sep, 2018 113.36 114.0 112.61 113.36 48.26 Thousand
27 Sep, 2018 113.19 114.49 112.8 113.19 10.46 Thousand
26 Sep, 2018 113.06 113.17 112.29 113.06 11.32 Thousand
25 Sep, 2018 113.0 114.0 112.3 113.0 18.17 Thousand
21 Sep, 2018 113.37 113.99 112.47 113.37 19.39 Thousand