Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 112.78 112.93 112.1 112.78 19.18 Thousand
19 Sep, 2018 112.57 112.57 111.11 112.57 3083.00
18 Sep, 2018 112.49 113.36 112.0 112.49 27.69 Thousand
17 Sep, 2018 113.0 113.36 112.62 113.0 6162.00
14 Sep, 2018 113.36 113.36 111.0 113.36 1068.00
13 Sep, 2018 113.36 113.36 109.52 113.36 27.09 Thousand
12 Sep, 2018 112.87 113.99 112.32 112.87 36.06 Thousand
11 Sep, 2018 113.36 113.86 111.0 113.36 41.27 Thousand
10 Sep, 2018 112.36 114.49 112.0 112.36 11.05 Thousand
07 Sep, 2018 112.99 112.99 112.0 112.99 4033.00