Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 113.86 114.49 113.06 113.86 144.1 Thousand
19 Oct, 2018 113.36 113.95 112.5 113.36 33.8 Thousand
18 Oct, 2018 113.36 113.36 112.0 113.36 276.00
17 Oct, 2018 113.36 113.36 112.3 113.36 24.41 Thousand
16 Oct, 2018 113.36 113.36 112.3 113.36 4320.00
15 Oct, 2018 113.36 113.36 113.0 113.36 34.05 Thousand
12 Oct, 2018 113.36 113.37 111.65 113.36 14.07 Thousand
11 Oct, 2018 113.35 113.86 110.65 113.35 11.51 Thousand
09 Oct, 2018 113.86 113.86 113.0 113.86 5537.00
08 Oct, 2018 113.86 113.86 113.86 113.86 10.00