Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 118.37 118.37 116.13 118.37 6226.00
16 Nov, 2018 118.33 118.37 116.01 118.33 25.29 Thousand
15 Nov, 2018 118.37 118.37 118.37 118.37 10.00
14 Nov, 2018 118.47 118.84 117.82 118.47 72.15 Thousand
13 Nov, 2018 118.37 118.37 118.0 118.37 3020.00
12 Nov, 2018 118.47 118.47 117.64 118.47 29.09 Thousand
09 Nov, 2018 118.42 119.99 118.0 118.42 43.87 Thousand
08 Nov, 2018 118.47 119.58 117.96 118.47 31.45 Thousand
07 Nov, 2018 118.37 121.49 118.37 118.37 568.00
06 Nov, 2018 118.57 119.15 116.5 118.57 8386.00