Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 115.16 115.36 114.34 115.16 47.26 Thousand
30 Nov, 2018 115.37 115.86 114.73 115.37 37.07 Thousand
29 Nov, 2018 115.36 118.0 114.64 115.36 40.51 Thousand
28 Nov, 2018 116.17 117.37 115.51 116.17 39.31 Thousand
27 Nov, 2018 116.17 117.37 115.63 116.17 23.21 Thousand
26 Nov, 2018 117.29 117.37 116.32 117.29 14.58 Thousand
23 Nov, 2018 117.37 118.37 116.71 117.37 70.16 Thousand
22 Nov, 2018 118.37 118.37 116.13 118.37 5277.00
21 Nov, 2018 118.37 118.37 118.37 118.37 2110.00
20 Nov, 2018 118.37 118.37 117.0 118.37 1030.00