Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 113.34 113.34 113.32 113.34 4810.00
28 Dec, 2018 113.33 113.34 111.4 113.33 20.84 Thousand
27 Dec, 2018 113.29 113.29 111.27 113.29 318.00
26 Dec, 2018 113.29 113.29 113.29 113.29 60.00
25 Dec, 2018 113.29 113.29 111.27 113.29 7026.00
24 Dec, 2018 113.29 113.3 111.65 113.29 8438.00
21 Dec, 2018 112.99 113.34 112.03 112.99 13.03 Thousand
20 Dec, 2018 113.34 113.34 112.03 113.34 14.62 Thousand
19 Dec, 2018 113.34 113.34 113.0 113.34 15.03 Thousand
18 Dec, 2018 113.34 113.36 112.27 113.34 5190.00