Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 113.36 115.99 112.63 113.36 46.24 Thousand
14 Dec, 2018 113.39 113.39 112.99 113.39 9026.00
13 Dec, 2018 113.36 115.41 112.75 113.36 11.26 Thousand
12 Dec, 2018 113.36 113.36 112.64 113.36 18.45 Thousand
11 Dec, 2018 113.36 113.38 112.64 113.36 28.04 Thousand
10 Dec, 2018 113.36 113.36 112.64 113.36 26.03 Thousand
07 Dec, 2018 113.36 113.36 112.22 113.36 67.45 Thousand
06 Dec, 2018 113.36 116.37 112.5 113.36 70.39 Thousand
05 Dec, 2018 114.36 118.03 113.66 114.36 108.61 Thousand
04 Dec, 2018 116.02 116.02 114.32 116.02 42.3 Thousand