Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 116.05 116.44 115.66 116.05 23.57 Thousand
29 Jan, 2019 116.07 116.07 115.02 116.07 2120.00
28 Jan, 2019 116.07 117.33 115.63 116.07 25.05 Thousand
25 Jan, 2019 116.0 116.0 115.01 116.0 2319.00
24 Jan, 2019 116.07 116.49 115.0 116.07 1178.00
23 Jan, 2019 116.01 116.2 115.99 116.01 1118.00
22 Jan, 2019 116.29 117.87 115.98 116.29 2148.00
21 Jan, 2019 115.98 118.92 115.34 115.98 40.17 Thousand
18 Jan, 2019 116.17 118.61 114.29 116.17 86.91 Thousand
17 Jan, 2019 114.86 115.25 114.0 114.86 46.2 Thousand