Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 133.32 136.31 128.0 133.32 215.04 Thousand
21 Feb, 2019 128.99 130.99 121.43 128.99 68.81 Thousand
20 Feb, 2019 121.0 121.42 117.91 121.0 59.26 Thousand
19 Feb, 2019 117.99 118.99 116.61 117.99 3788.00
18 Feb, 2019 119.38 119.62 116.3 119.38 13.55 Thousand
15 Feb, 2019 117.3 119.11 115.89 117.3 10.18 Thousand
14 Feb, 2019 115.99 116.86 115.0 115.99 61.96 Thousand
13 Feb, 2019 115.88 117.87 115.5 115.88 44.29 Thousand
12 Feb, 2019 116.17 116.2 115.72 116.17 16.18 Thousand
11 Feb, 2019 116.2 119.34 116.0 116.2 6327.00