Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 143.45 143.69 140.75 143.45 16.61 Thousand
25 Mar, 2019 141.45 142.44 139.56 141.45 15.33 Thousand
22 Mar, 2019 142.45 143.45 139.56 142.45 14.39 Thousand
21 Mar, 2019 142.45 143.79 140.56 142.45 10.38 Thousand
20 Mar, 2019 140.73 146.45 136.56 140.73 135.59 Thousand
19 Mar, 2019 143.15 146.46 141.51 143.15 120.62 Thousand
18 Mar, 2019 146.46 150.97 145.41 146.46 28.49 Thousand
15 Mar, 2019 146.46 146.74 145.85 146.46 23.09 Thousand
14 Mar, 2019 146.41 146.98 145.54 146.41 51.26 Thousand
13 Mar, 2019 146.88 146.99 145.34 146.88 6198.00