Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 184.0 188.6 179.0 184.0 106.4 Thousand
24 Apr, 2019 181.89 182.3 180.99 181.89 37.27 Thousand
23 Apr, 2019 181.59 182.6 180.0 181.59 53.67 Thousand
22 Apr, 2019 181.49 182.85 178.0 181.49 41.42 Thousand
19 Apr, 2019 183.94 183.99 176.5 183.94 29.76 Thousand
18 Apr, 2019 180.59 192.99 174.0 180.59 148.79 Thousand
17 Apr, 2019 188.99 188.99 173.15 188.99 81.4 Thousand
16 Apr, 2019 173.14 173.14 155.0 173.14 120.64 Thousand
15 Apr, 2019 158.5 158.91 149.61 158.5 111.81 Thousand
12 Apr, 2019 149.67 149.97 148.56 149.67 64.32 Thousand