Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 149.97 154.72 149.03 149.97 31.94 Thousand
10 Apr, 2019 149.77 153.67 148.8 149.77 37.23 Thousand
09 Apr, 2019 149.47 150.47 148.19 149.47 90.17 Thousand
08 Apr, 2019 149.47 151.48 146.0 149.47 56.02 Thousand
03 Apr, 2019 146.16 146.16 145.2 146.16 43.37 Thousand
02 Apr, 2019 145.86 145.86 145.21 145.86 35.22 Thousand
01 Apr, 2019 145.66 149.99 144.64 145.66 74.26 Thousand
29 Mar, 2019 145.25 145.25 143.0 145.25 21.57 Thousand
28 Mar, 2019 143.45 143.45 141.05 143.45 4520.00
27 Mar, 2019 143.45 143.45 140.67 143.45 48.66 Thousand