Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 146.9 150.23 146.34 146.9 66.27 Thousand
11 Mar, 2019 147.47 148.97 146.22 147.47 44.39 Thousand
08 Mar, 2019 147.79 150.24 146.22 147.79 31.5 Thousand
07 Mar, 2019 147.59 150.35 146.52 147.59 90.45 Thousand
06 Mar, 2019 150.35 150.35 146.02 150.35 50.87 Thousand
05 Mar, 2019 147.16 147.63 144.41 147.16 109.12 Thousand
04 Mar, 2019 146.99 149.99 145.54 146.99 24.2 Thousand
27 Feb, 2019 146.49 149.99 144.11 146.49 51.87 Thousand
26 Feb, 2019 148.48 153.0 145.59 148.48 78.99 Thousand
25 Feb, 2019 149.99 153.99 130.0 149.99 372.31 Thousand