Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 210.49 212.28 205.0 210.49 66.05 Thousand
23 May, 2019 205.05 207.49 202.08 205.05 19.65 Thousand
22 May, 2019 206.9 211.99 204.51 206.9 40.59 Thousand
21 May, 2019 208.69 215.99 202.0 208.69 85.59 Thousand
20 May, 2019 205.59 208.41 189.0 205.59 77.13 Thousand
17 May, 2019 192.99 195.77 189.5 192.99 32.81 Thousand
16 May, 2019 190.0 194.58 188.0 190.0 32.54 Thousand
15 May, 2019 189.5 194.72 186.0 189.5 106.76 Thousand
14 May, 2019 187.61 187.69 184.11 187.61 26.01 Thousand
13 May, 2019 187.0 187.0 184.45 187.0 22.41 Thousand