Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 200.0 201.49 198.36 200.0 12.66 Thousand
21 Jun, 2019 199.99 202.38 198.0 199.99 80.14 Thousand
20 Jun, 2019 202.86 202.86 197.16 202.86 12.3 Thousand
19 Jun, 2019 202.96 202.99 195.42 202.96 39.42 Thousand
18 Jun, 2019 197.31 199.64 195.41 197.31 25.51 Thousand
17 Jun, 2019 196.49 199.0 195.15 196.49 16.1 Thousand
14 Jun, 2019 196.0 196.41 194.51 196.0 2460.00
13 Jun, 2019 195.8 197.89 193.51 195.8 10.19 Thousand
12 Jun, 2019 196.9 200.99 195.85 196.9 15.92 Thousand
11 Jun, 2019 197.5 202.99 195.49 197.5 27.53 Thousand