Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 195.12 196.59 194.0 195.59 22.85 Thousand
19 Jul, 2019 196.0 196.29 194.0 196.29 19.03 Thousand
18 Jul, 2019 197.0 197.0 194.41 196.84 15.78 Thousand
17 Jul, 2019 196.01 197.65 195.56 197.59 8076.00
16 Jul, 2019 198.49 198.67 196.0 197.32 7061.00
15 Jul, 2019 195.0 196.62 195.0 196.6 16.79 Thousand
12 Jul, 2019 198.49 198.49 194.71 196.99 19.53 Thousand
11 Jul, 2019 198.16 198.66 194.72 197.41 61.63 Thousand
10 Jul, 2019 198.0 198.0 198.0 198.0 -
09 Jul, 2019 198.65 198.99 198.0 198.0 9054.00