Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 195.49 196.67 191.87 194.99 19.08 Thousand
02 Aug, 2019 197.5 197.5 193.5 195.66 21.75 Thousand
01 Aug, 2019 199.0 199.65 193.48 197.0 39.02 Thousand
31 Jul, 2019 197.67 202.8 197.0 199.59 92.91 Thousand
30 Jul, 2019 201.99 201.99 195.36 197.68 43.25 Thousand
29 Jul, 2019 196.64 196.65 195.36 196.65 23.84 Thousand
26 Jul, 2019 202.99 202.99 195.36 196.64 7762.00
25 Jul, 2019 196.65 197.14 195.31 197.14 59.7 Thousand
24 Jul, 2019 202.99 202.99 195.0 197.65 8123.00
23 Jul, 2019 201.99 202.09 194.36 197.65 8517.00