Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 165.5 165.5 162.5 165.5 653.00
02 Sep, 2019 165.0 165.54 162.0 165.54 3015.00
30 Aug, 2019 163.5 165.99 162.45 163.5 8940.00
29 Aug, 2019 167.99 168.41 161.0 162.5 34.6 Thousand
28 Aug, 2019 163.0 173.19 161.0 165.54 120.06 Thousand
27 Aug, 2019 162.63 164.0 157.0 162.99 47.59 Thousand
26 Aug, 2019 153.49 161.9 152.7 159.49 79.28 Thousand
23 Aug, 2019 152.57 154.72 149.3 153.49 46.42 Thousand
22 Aug, 2019 156.28 163.0 140.0 153.67 232.18 Thousand
21 Aug, 2019 197.5 201.31 154.0 160.0 235.3 Thousand