Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 163.14 163.14 160.0 163.0 24.07 Thousand
03 Oct, 2019 165.5 165.5 159.51 163.14 28.76 Thousand
02 Oct, 2019 165.29 165.5 165.29 165.5 37.00
01 Oct, 2019 165.45 166.99 164.5 165.29 7947.00
27 Sep, 2019 167.76 168.5 164.48 165.54 17.79 Thousand
26 Sep, 2019 170.51 170.51 166.51 168.53 11.36 Thousand
25 Sep, 2019 166.98 166.98 165.0 166.53 28.47 Thousand
24 Sep, 2019 167.0 167.54 164.52 166.98 5800.00
23 Sep, 2019 167.55 167.55 165.03 167.55 7830.00
20 Sep, 2019 167.55 167.55 167.0 167.55 409.00