Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 167.55 167.55 165.03 167.55 4664.00
18 Sep, 2019 167.55 167.55 164.57 167.55 10.12 Thousand
17 Sep, 2019 168.0 168.0 166.0 167.55 8003.00
16 Sep, 2019 168.56 168.56 165.96 167.49 16.2 Thousand
12 Sep, 2019 168.99 168.99 165.46 168.56 6105.00
11 Sep, 2019 168.59 169.13 165.01 166.5 17.72 Thousand
10 Sep, 2019 168.0 168.59 165.56 168.59 2603.00
06 Sep, 2019 166.49 168.55 166.0 168.55 28.88 Thousand
05 Sep, 2019 167.35 167.35 163.51 166.49 5549.00
04 Sep, 2019 165.49 167.35 163.31 165.54 9083.00