Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 196.94 197.57 196.3 197.57 26.13 Thousand
19 Aug, 2019 201.99 202.09 196.35 197.29 37.91 Thousand
16 Aug, 2019 196.64 197.29 195.36 197.14 32.26 Thousand
15 Aug, 2019 201.99 201.99 195.36 196.64 22.38 Thousand
14 Aug, 2019 200.69 200.69 195.37 199.99 5012.00
13 Aug, 2019 196.64 200.99 196.0 197.65 60.76 Thousand
12 Aug, 2019 194.49 200.99 194.0 200.99 81.21 Thousand
08 Aug, 2019 194.62 200.54 192.36 194.0 11.5 Thousand
07 Aug, 2019 194.64 194.64 192.92 194.16 10.15 Thousand
06 Aug, 2019 194.65 194.65 192.36 194.64 8054.00