TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 168.2 | 168.49 | 166.01 | 168.49 | 3207.00 |
| 21 Oct, 2019 | 167.59 | 168.55 | 166.0 | 167.21 | 19.7 Thousand |
| 18 Oct, 2019 | 168.39 | 168.39 | 165.96 | 167.59 | 18.45 Thousand |
| 17 Oct, 2019 | 167.01 | 168.5 | 166.41 | 168.0 | 18.8 Thousand |
| 16 Oct, 2019 | 167.49 | 169.09 | 166.51 | 169.09 | 45 Thousand |
| 15 Oct, 2019 | 165.49 | 168.49 | 165.0 | 167.3 | 83.1 Thousand |
| 14 Oct, 2019 | 164.99 | 166.3 | 164.0 | 165.49 | 20.75 Thousand |
| 09 Oct, 2019 | 164.49 | 165.04 | 163.96 | 164.99 | 14.5 Thousand |
| 08 Oct, 2019 | 164.48 | 166.31 | 163.5 | 164.49 | 40.8 Thousand |
| 07 Oct, 2019 | 163.09 | 165.49 | 162.6 | 164.48 | 42.9 Thousand |
8383
8390
8401
8349
8354
8358