Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 168.2 168.49 166.01 168.49 3207.00
21 Oct, 2019 167.59 168.55 166.0 167.21 19.7 Thousand
18 Oct, 2019 168.39 168.39 165.96 167.59 18.45 Thousand
17 Oct, 2019 167.01 168.5 166.41 168.0 18.8 Thousand
16 Oct, 2019 167.49 169.09 166.51 169.09 45 Thousand
15 Oct, 2019 165.49 168.49 165.0 167.3 83.1 Thousand
14 Oct, 2019 164.99 166.3 164.0 165.49 20.75 Thousand
09 Oct, 2019 164.49 165.04 163.96 164.99 14.5 Thousand
08 Oct, 2019 164.48 166.31 163.5 164.49 40.8 Thousand
07 Oct, 2019 163.09 165.49 162.6 164.48 42.9 Thousand