Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 166.49 166.49 164.5 165.0 16.15 Thousand
18 Nov, 2019 166.39 166.53 164.51 166.49 6093.00
15 Nov, 2019 165.0 166.49 164.46 165.54 4153.00
14 Nov, 2019 165.0 166.49 164.46 165.0 4151.00
13 Nov, 2019 167.0 167.0 163.55 164.99 11.1 Thousand
12 Nov, 2019 166.89 166.89 166.0 166.8 9201.00
11 Nov, 2019 166.56 166.79 165.48 165.5 11.41 Thousand
08 Nov, 2019 166.58 166.99 166.0 166.56 7009.00
07 Nov, 2019 166.0 166.99 165.01 166.04 13.57 Thousand
06 Nov, 2019 166.0 166.99 165.01 166.04 13.57 Thousand