Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 166.0 167.65 164.54 167.65 25.51 Thousand
04 Nov, 2019 168.99 168.99 166.01 167.5 18.3 Thousand
01 Nov, 2019 168.99 169.0 165.5 168.99 6006.00
31 Oct, 2019 168.99 168.99 165.51 168.99 7056.00
30 Oct, 2019 168.99 168.99 165.5 168.99 9259.00
29 Oct, 2019 169.99 169.99 166.0 168.99 17.55 Thousand
28 Oct, 2019 168.55 169.99 166.01 169.99 7686.00
25 Oct, 2019 168.2 168.55 168.2 168.55 1904.00
24 Oct, 2019 167.99 168.2 167.0 168.2 3604.00
23 Oct, 2019 168.49 168.49 165.0 167.56 456.00