Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 153.49 155.99 150.51 154.5 29.2 Thousand
02 Dec, 2019 154.0 156.49 148.51 152.49 48.79 Thousand
29 Nov, 2019 160.0 160.0 152.51 154.0 97.7 Thousand
28 Nov, 2019 163.14 163.15 159.5 160.0 48.92 Thousand
27 Nov, 2019 163.98 164.88 161.01 163.14 17.21 Thousand
26 Nov, 2019 163.98 164.88 161.01 163.14 17.21 Thousand
25 Nov, 2019 164.54 164.54 163.5 164.52 8657.00
22 Nov, 2019 164.85 164.85 163.21 164.53 17.01 Thousand
21 Nov, 2019 164.85 164.85 163.21 164.0 17.01 Thousand
20 Nov, 2019 165.89 165.89 164.0 164.1 18.1 Thousand