Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 152.4 155.77 151.52 152.99 8463.00
30 Dec, 2019 152.4 155.77 151.52 152.49 8261.00
27 Dec, 2019 152.49 154.99 151.0 152.49 9405.00
26 Dec, 2019 149.46 155.77 147.0 152.49 27.41 Thousand
25 Dec, 2019 148.99 149.46 148.99 149.46 1022.00
24 Dec, 2019 148.99 149.46 148.99 149.46 1022.00
23 Dec, 2019 147.49 148.99 147.49 148.99 5003.00
20 Dec, 2019 146.5 149.46 146.0 148.49 3706.00
19 Dec, 2019 145.89 146.0 141.7 145.5 14.25 Thousand
18 Dec, 2019 145.89 145.9 139.19 145.89 29.86 Thousand