Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 148.5 149.79 142.21 145.49 99.54 Thousand
16 Dec, 2019 150.47 153.67 148.1 149.69 16.5 Thousand
13 Dec, 2019 152.89 152.9 147.0 150.09 34.83 Thousand
12 Dec, 2019 152.99 152.99 149.51 152.99 3192.00
11 Dec, 2019 153.0 153.0 149.51 152.99 20.00
10 Dec, 2019 153.05 154.99 149.51 153.0 19.11 Thousand
09 Dec, 2019 154.99 154.99 149.62 152.49 14.1 Thousand
06 Dec, 2019 153.9 153.9 149.51 153.48 4018.00
05 Dec, 2019 153.9 153.9 149.51 153.49 4006.00
04 Dec, 2019 150.0 154.79 147.53 152.04 7614.00