Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 147.49 147.49 147.48 147.49 99.00
14 Jan, 2020 146.35 146.49 145.0 146.49 902.00
13 Jan, 2020 146.85 147.49 145.51 146.0 17.38 Thousand
10 Jan, 2020 146.85 146.85 144.02 146.84 30.2 Thousand
09 Jan, 2020 150.99 150.99 146.31 147.55 2565.00
08 Jan, 2020 150.49 151.57 150.0 150.0 4703.00
07 Jan, 2020 148.5 152.62 147.5 150.49 9055.00
06 Jan, 2020 148.5 152.62 147.5 150.49 9055.00
03 Jan, 2020 152.5 152.5 149.5 150.49 13.54 Thousand
02 Jan, 2020 152.99 152.99 150.0 150.5 27.65 Thousand