Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 130.89 130.89 127.23 128.19 12.43 Thousand
20 Feb, 2020 128.37 128.61 127.5 128.39 62.34 Thousand
19 Feb, 2020 129.99 129.99 127.0 128.29 45.53 Thousand
18 Feb, 2020 130.43 130.43 127.58 128.42 33.78 Thousand
17 Feb, 2020 130.43 130.43 127.61 130.0 51.12 Thousand
14 Feb, 2020 131.92 132.55 129.09 130.01 35.86 Thousand
13 Feb, 2020 127.88 130.89 127.88 129.92 38.15 Thousand
12 Feb, 2020 128.5 130.82 127.0 128.28 59.13 Thousand
11 Feb, 2020 127.39 131.41 127.0 127.5 44.93 Thousand
10 Feb, 2020 127.3 129.0 126.5 127.39 33.68 Thousand