Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 125.0 125.0 125.0 125.0 -
06 Mar, 2020 128.06 128.06 124.31 125.0 50.98 Thousand
05 Mar, 2020 128.91 128.91 127.0 127.7 45.13 Thousand
04 Mar, 2020 128.61 128.61 126.59 127.74 18 Thousand
03 Mar, 2020 130.41 130.41 125.56 127.42 20.21 Thousand
02 Mar, 2020 123.0 130.51 122.6 127.43 76.88 Thousand
27 Feb, 2020 123.61 127.35 122.61 123.79 19.47 Thousand
26 Feb, 2020 128.41 128.41 121.52 124.39 57.17 Thousand
25 Feb, 2020 128.5 128.5 123.0 127.35 27.02 Thousand
24 Feb, 2020 128.91 128.91 126.6 127.39 7149.00