Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 132.36 132.36 127.2 128.47 32.1 Thousand
06 Feb, 2020 130.0 130.42 128.17 129.2 68.87 Thousand
05 Feb, 2020 133.5 134.0 130.0 130.42 77.35 Thousand
04 Feb, 2020 128.87 133.67 128.87 133.49 45.9 Thousand
03 Feb, 2020 129.21 133.48 124.01 126.59 110.13 Thousand
31 Jan, 2020 139.46 139.46 132.56 133.49 45.13 Thousand
30 Jan, 2020 145.0 145.0 134.44 135.55 103.92 Thousand
20 Jan, 2020 146.49 146.49 143.5 145.99 7799.00
17 Jan, 2020 145.99 148.41 142.51 146.49 30.08 Thousand
16 Jan, 2020 147.49 147.49 147.48 147.49 99.00