Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 92.5 97.2 91.1 96.5 189.05 Thousand
07 Apr, 2020 90.9 92.3 89.9 91.0 69.28 Thousand
06 Apr, 2020 94.4 94.4 87.9 90.5 295.95 Thousand
01 Apr, 2020 94.5 94.5 94.5 94.5 -
31 Mar, 2020 94.5 94.5 94.5 94.5 -
30 Mar, 2020 94.5 94.5 94.5 94.5 -
27 Mar, 2020 93.3 97.0 93.3 94.5 195.3 Thousand
26 Mar, 2020 99.5 99.5 91.8 93.0 112.1 Thousand
25 Mar, 2020 94.8 99.9 94.8 98.0 121.55 Thousand
24 Mar, 2020 96.3 96.9 93.1 94.4 39.62 Thousand