Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 06 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 05 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 04 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 30 Apr, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 29 Apr, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 28 Apr, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 27 Apr, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 24 Apr, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 23 Apr, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
8383
8390
8401
8349
8354
8358