Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 20 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 19 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 18 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 15 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 14 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 13 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 12 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 11 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 08 May, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
8383
8390
8401
8349
8354
8358