Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 17 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 16 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 15 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 12 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 11 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 10 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 09 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 08 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 05 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
8383
8390
8401
8349
8354
8358