Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 03 Jul, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 02 Jul, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 01 Jul, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 30 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 29 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 24 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 23 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 22 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 19 Jun, 2020 | 101.5 | 101.5 | 101.5 | 101.5 | - |
8383
8390
8401
8349
8354
8358