Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 112.5 113.0 110.0 112.0 68.7 Thousand
31 Jul, 2020 112.0 112.0 109.5 112.0 67.56 Thousand
30 Jul, 2020 112.0 112.0 109.5 110.5 32.27 Thousand
29 Jul, 2020 109.5 112.0 109.0 110.5 44.25 Thousand
28 Jul, 2020 110.5 113.0 108.0 109.5 156.41 Thousand
27 Jul, 2020 113.0 116.5 113.0 114.0 71.6 Thousand
24 Jul, 2020 101.5 101.5 101.5 101.5 -
23 Jul, 2020 101.5 101.5 101.5 101.5 -
22 Jul, 2020 101.5 101.5 101.5 101.5 -
21 Jul, 2020 101.5 101.5 101.5 101.5 -