Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 110.0 110.0 108.5 109.5 84.34 Thousand
14 Aug, 2020 109.5 110.5 108.5 108.5 54.69 Thousand
13 Aug, 2020 110.5 111.5 108.5 109.5 28.55 Thousand
12 Aug, 2020 110.5 110.5 108.5 109.5 10.3 Thousand
11 Aug, 2020 110.0 110.0 108.5 109.5 96.15 Thousand
10 Aug, 2020 111.5 111.5 109.5 110.0 23.41 Thousand
07 Aug, 2020 112.5 112.5 108.0 109.5 39.25 Thousand
06 Aug, 2020 109.5 111.5 108.5 109.5 103.45 Thousand
05 Aug, 2020 111.0 113.0 109.5 111.0 27.13 Thousand
04 Aug, 2020 112.0 112.0 109.5 111.0 51.73 Thousand