Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 101.0 | 101.0 | 99.8 | 99.9 | 19.42 Thousand |
| 11 Sep, 2020 | 102.0 | 102.0 | 99.0 | 101.0 | 75.64 Thousand |
| 10 Sep, 2020 | 101.5 | 102.5 | 100.5 | 102.0 | 64.88 Thousand |
| 09 Sep, 2020 | 103.5 | 104.0 | 99.6 | 101.0 | 157.17 Thousand |
| 08 Sep, 2020 | 104.5 | 105.5 | 103.5 | 104.0 | 45.77 Thousand |
| 07 Sep, 2020 | 107.0 | 107.0 | 104.5 | 105.0 | 36.31 Thousand |
| 04 Sep, 2020 | 107.0 | 107.0 | 104.0 | 106.5 | 4996.00 |
| 03 Sep, 2020 | 105.5 | 107.5 | 104.5 | 107.0 | 103.43 Thousand |
| 02 Sep, 2020 | 107.0 | 107.0 | 104.5 | 105.5 | 97.85 Thousand |
| 01 Sep, 2020 | 107.5 | 108.0 | 105.0 | 107.0 | 107.74 Thousand |
8383
8390
8401
8349
8354
8358