Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 108.0 108.0 107.0 107.0 5002.00
28 Aug, 2020 108.0 108.0 106.0 108.0 74.27 Thousand
27 Aug, 2020 108.5 108.5 105.0 108.0 118.01 Thousand
26 Aug, 2020 107.5 108.5 106.5 108.5 38.3 Thousand
25 Aug, 2020 108.5 110.0 107.0 109.0 69.45 Thousand
24 Aug, 2020 107.5 108.5 107.0 108.0 34.25 Thousand
21 Aug, 2020 108.0 108.0 106.5 107.0 44.16 Thousand
20 Aug, 2020 109.5 109.5 107.0 107.0 156.93 Thousand
19 Aug, 2020 109.0 109.5 108.0 109.5 108.66 Thousand
18 Aug, 2020 110.0 110.0 108.0 109.0 121.94 Thousand