Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 100.0 100.0 99.0 99.6 21.95 Thousand
14 Oct, 2020 100.5 100.5 99.2 99.6 24.25 Thousand
13 Oct, 2020 100.5 100.5 99.3 100.0 49.81 Thousand
12 Oct, 2020 100.5 100.5 99.4 100.0 37.81 Thousand
08 Oct, 2020 100.5 100.5 99.0 100.5 70.61 Thousand
07 Oct, 2020 99.7 100.5 99.4 100.5 4236.00
06 Oct, 2020 100.5 100.5 99.5 100.0 10.61 Thousand
05 Oct, 2020 99.8 100.5 99.2 100.5 18.1 Thousand
30 Sep, 2020 99.7 99.9 99.2 99.7 20.3 Thousand
29 Sep, 2020 100.0 100.0 99.1 99.7 64.01 Thousand