Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 108.5 111.0 107.5 107.5 116.99 Thousand
11 Nov, 2020 101.5 111.5 100.5 108.5 130.14 Thousand
10 Nov, 2020 98.1 101.0 98.1 101.0 79.34 Thousand
09 Nov, 2020 99.0 99.1 98.1 98.8 30.47 Thousand
06 Nov, 2020 99.0 99.2 97.7 98.8 1107.00
05 Nov, 2020 97.9 99.3 97.9 99.0 2046.00
04 Nov, 2020 98.7 99.9 98.1 98.4 21.8 Thousand
03 Nov, 2020 99.3 99.3 97.1 98.5 12.2 Thousand
02 Nov, 2020 99.8 99.8 97.3 98.4 37.39 Thousand
30 Oct, 2020 99.8 99.8 97.3 98.5 58.1 Thousand