Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 104.5 | 105.0 | 103.5 | 105.0 | 7615.00 |
| 09 Dec, 2020 | 105.0 | 105.0 | 103.0 | 104.0 | 26.04 Thousand |
| 08 Dec, 2020 | 104.5 | 105.0 | 103.0 | 104.5 | 30.81 Thousand |
| 07 Dec, 2020 | 105.5 | 105.5 | 104.0 | 105.5 | 23.28 Thousand |
| 04 Dec, 2020 | 105.0 | 105.5 | 103.5 | 105.5 | 25.9 Thousand |
| 03 Dec, 2020 | 106.0 | 107.5 | 103.0 | 104.5 | 88.06 Thousand |
| 02 Dec, 2020 | 105.0 | 105.0 | 102.5 | 105.0 | 20.24 Thousand |
| 01 Dec, 2020 | 108.5 | 108.5 | 102.0 | 103.5 | 123.16 Thousand |
| 30 Nov, 2020 | 109.0 | 109.0 | 107.0 | 107.5 | 24.6 Thousand |
| 27 Nov, 2020 | 106.5 | 109.0 | 106.5 | 108.5 | 14.76 Thousand |
8383
8390
8401
8349
8354
8358