Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 102.5 105.0 102.5 105.0 2102.00
23 Dec, 2020 104.5 104.5 102.5 103.0 24.2 Thousand
22 Dec, 2020 104.5 104.5 103.0 104.0 25.46 Thousand
21 Dec, 2020 104.5 105.0 103.5 104.5 14.31 Thousand
18 Dec, 2020 105.5 105.5 103.5 104.5 58.86 Thousand
17 Dec, 2020 105.5 105.5 104.0 105.0 2363.00
16 Dec, 2020 103.5 105.5 103.5 105.0 7428.00
15 Dec, 2020 106.0 106.0 103.5 105.0 34.16 Thousand
14 Dec, 2020 106.5 107.0 105.0 106.0 34.02 Thousand
11 Dec, 2020 105.0 106.5 104.5 106.5 6551.00