Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 105.0 | 105.0 | 103.0 | 105.0 | 41.75 Thousand |
| 07 Jan, 2021 | 103.5 | 105.0 | 103.0 | 104.0 | 21.04 Thousand |
| 06 Jan, 2021 | 104.0 | 104.0 | 102.5 | 103.5 | 27.19 Thousand |
| 05 Jan, 2021 | 104.0 | 104.0 | 103.0 | 104.0 | 48.01 Thousand |
| 04 Jan, 2021 | 104.0 | 104.0 | 102.5 | 104.0 | 34.31 Thousand |
| 31 Dec, 2020 | 104.0 | 104.0 | 102.5 | 104.0 | 34.31 Thousand |
| 30 Dec, 2020 | 103.5 | 103.5 | 101.5 | 103.5 | 3706.00 |
| 29 Dec, 2020 | 104.0 | 104.0 | 101.5 | 103.5 | 7305.00 |
| 28 Dec, 2020 | 105.0 | 105.0 | 102.0 | 104.0 | 42.4 Thousand |
| 25 Dec, 2020 | 105.0 | 105.0 | 103.5 | 105.0 | 8206.00 |
8383
8390
8401
8349
8354
8358