Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 99.7 101.0 99.4 100.0 37.15 Thousand
21 Jan, 2021 99.8 101.5 99.8 100.5 60.38 Thousand
20 Jan, 2021 102.0 102.0 100.0 100.5 69.37 Thousand
19 Jan, 2021 102.5 102.5 101.5 102.0 11.23 Thousand
18 Jan, 2021 103.0 103.0 101.0 102.0 48.79 Thousand
15 Jan, 2021 103.5 103.5 102.0 103.0 15.4 Thousand
14 Jan, 2021 104.5 104.5 102.5 103.5 38.51 Thousand
13 Jan, 2021 105.0 105.0 103.5 104.5 35.56 Thousand
12 Jan, 2021 105.0 105.0 103.5 104.5 73 Thousand
11 Jan, 2021 105.5 105.5 104.0 105.0 67.19 Thousand